Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brandywine Realty Trust (NY: BDN )

4.750 +0.110 (+2.37%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 10.02 10.24 9.915 10.14 272,937 +0.29(+2.96%)
May 28, 2002 9.781 9.852 9.640 9.852 134,188 +0.08(+0.85%)
May 27, 2002 9.819 9.915 9.769 9.769 246,051 +0.00(+0.00%)
May 24, 2002 9.819 9.915 9.769 9.769 246,051 -0.12(-1.26%)
May 23, 2002 9.590 9.894 9.519 9.894 182,678 +0.28(+2.95%)
May 22, 2002 9.577 9.640 9.556 9.610 146,430 -0.03(-0.35%)
May 21, 2002 9.727 9.781 9.590 9.644 115,944 -0.12(-1.20%)
May 20, 2002 9.790 9.819 9.685 9.760 86,898 -0.05(-0.47%)
May 17, 2002 9.656 9.806 9.581 9.806 149,551 +0.08(+0.81%)
May 16, 2002 9.831 9.894 9.706 9.727 212,684 -0.10(-1.02%)
May 15, 2002 9.831 9.848 9.769 9.827 236,449 +0.01(+0.13%)
May 14, 2002 9.790 9.873 9.710 9.815 105,622 +0.01(+0.08%)
May 13, 2002 9.669 9.810 9.640 9.806 113,063 +0.07(+0.77%)
May 10, 2002 9.956 9.956 9.681 9.731 192,760 -0.16(-1.64%)
May 09, 2002 9.998 10.09 9.894 9.894 177,637 -0.14(-1.37%)
May 08, 2002 10.06 10.16 9.923 10.03 214,365 -0.07(-0.66%)
May 07, 2002 10.13 10.16 10.08 10.10 272,457 -0.03(-0.33%)
May 06, 2002 10.20 10.31 10.12 10.13 219,886 -0.05(-0.45%)
May 03, 2002 10.06 10.20 9.998 10.18 125,546 +0.07(+0.74%)
May 02, 2002 9.998 10.10 9.990 10.10 501,705 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.