Indicators

Laboratory Corp American Holdings (NY: LH )

202.41 +1.09 (+0.54%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	41.23	41.39	40.21	41.10	1,200,913	+1.21(+3.02%)
May 28, 2002	38.55	39.97	38.50	39.89	1,217,262	+0.66(+1.69%)
May 27, 2002	39.01	39.43	38.92	39.23	982,880	+0.00(+0.00%)
May 24, 2002	39.01	39.43	38.92	39.23	972,616	+0.06(+0.15%)
May 23, 2002	38.96	39.30	38.63	39.17	1,483,628	+0.13(+0.34%)
May 22, 2002	40.22	40.43	38.71	39.04	1,554,516	-1.32(-3.26%)
May 21, 2002	40.72	40.81	40.07	40.36	12,017,486	-0.28(-0.70%)
May 20, 2002	41.05	41.05	40.23	40.64	630,589	-0.27(-0.66%)
May 17, 2002	40.31	41.48	40.21	40.91	1,228,003	+0.60(+1.50%)
May 16, 2002	41.14	41.14	39.84	40.31	1,181,818	-0.64(-1.56%)
May 15, 2002	40.39	41.43	40.22	40.94	1,243,159	+0.70(+1.75%)
May 14, 2002	42.06	42.06	40.21	40.24	2,549,091	-1.74(-4.15%)
May 13, 2002	43.25	43.78	41.44	41.98	1,760,615	-0.13(-0.31%)
May 08, 2002	41.90	42.52	41.52	42.11	1,935,209	-0.25(-0.59%)
May 07, 2002	43.15	43.36	41.98	42.36	2,521,166	-0.88(-2.04%)
May 06, 2002	42.94	43.89	42.82	43.25	1,304,141	+0.25(+0.58%)
May 03, 2002	42.84	43.41	42.63	42.99	2,033,783	+0.05(+0.13%)
May 02, 2002	42.53	43.14	42.48	42.94	1,845,465	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.