Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 21.53 21.53 21.53 21.53 297 -0.02(-0.09%)
May 27, 2022 20.99 21.55 20.99 21.55 536 +0.56(+2.65%)
May 26, 2022 20.97 20.99 20.94 20.99 1,452 -0.14(-0.65%)
May 25, 2022 21.38 21.38 21.13 21.13 567 -0.12(-0.56%)
May 24, 2022 21.05 21.25 20.94 21.25 986 +0.24(+1.16%)
May 23, 2022 21.28 21.28 21.01 21.01 869 -0.77(-3.55%)
May 19, 2022 21.78 288 -0.35(-1.58%)
May 18, 2022 21.91 22.13 21.80 22.13 586 +0.78(+3.65%)
May 17, 2022 21.66 21.96 21.31 21.35 1,419 +0.18(+0.85%)
May 16, 2022 21.65 21.66 21.17 21.17 1,637 -0.25(-1.17%)
May 13, 2022 21.68 21.68 21.42 21.42 467 +0.02(+0.09%)
May 12, 2022 22.20 22.20 21.25 21.40 744 -0.50(-2.28%)
May 11, 2022 22.33 22.33 21.82 21.90 1,014 +0.58(+2.72%)
May 10, 2022 21.65 21.79 21.27 21.32 1,647 -1.17(-5.20%)
May 09, 2022 22.49 22.49 22.49 22.49 729 +0.00(+0.00%)
May 06, 2022 22.35 22.49 22.34 22.49 2,539 +0.29(+1.31%)
May 05, 2022 22.54 22.54 22.20 22.20 777 +0.40(+1.83%)
May 04, 2022 21.64 21.80 21.60 21.80 1,974 +0.31(+1.43%)
May 03, 2022 21.79 21.79 21.49 21.49 1,156 +0.21(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.