Indicators

BEL Fuse Cl A (NQ: BELFA )

68.31 -3.14 (-4.39%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.40	12.40	12.40	12.40	346	-0.05(-0.42%)
May 30, 2013	12.40	12.45	12.40	12.45	0	-0.09(-0.69%)
May 29, 2013	12.40	12.54	12.38	12.54	2,491	+0.31(+2.55%)
May 23, 2013	11.88	12.22	12.22	12.22	1,614	+0.03(+0.28%)
May 22, 2013	12.19	12.19	12.19	12.19	0	+0.23(+1.96%)
May 21, 2013	11.96	11.96	11.96	11.96	0	-0.61(-4.83%)
May 20, 2013	12.32	12.56	12.15	12.56	0	+1.06(+9.19%)
May 17, 2013	11.50	11.50	11.50	11.50	0	-0.13(-1.09%)
May 16, 2013	11.63	11.63	11.63	11.63	461	+0.36(+3.20%)
May 15, 2013	11.27	11.27	11.27	11.27	0	+0.02(+0.15%)
May 13, 2013	11.25	11.25	11.25	11.25	0	-0.21(-1.82%)
May 06, 2013	11.46	11.46	11.46	11.46	346	+0.06(+0.53%)
May 03, 2013	11.40	11.40	11.40	11.40	0	+0.05(+0.46%)
May 02, 2013	11.35	11.35	11.35	11.35	0	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.