Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 17.00 17.17 16.90 17.09 15,053,784 +0.12(+0.68%)
May 30, 2012 17.02 17.15 16.87 16.97 13,804,105 -0.11(-0.62%)
May 29, 2012 17.12 17.15 16.88 17.08 13,201,505 +0.03(+0.16%)
May 25, 2012 17.00 17.17 17.00 17.05 7,525,520 +0.02(+0.11%)
May 24, 2012 17.02 17.09 16.90 17.04 11,919,248 +0.02(+0.14%)
May 23, 2012 17.13 17.21 16.93 17.01 11,742,696 -0.12(-0.70%)
May 22, 2012 17.15 17.22 16.99 17.13 13,563,799 -0.02(-0.13%)
May 21, 2012 17.49 17.49 17.09 17.16 22,672,434 -0.36(-2.03%)
May 18, 2012 17.67 17.83 17.47 17.51 17,475,506 -0.16(-0.91%)
May 17, 2012 17.73 17.83 17.67 17.67 8,466,938 -0.06(-0.36%)
May 16, 2012 17.85 17.97 17.71 17.74 11,516,383 -0.05(-0.29%)
May 15, 2012 17.90 17.97 17.76 17.79 15,726,016 -0.15(-0.85%)
May 14, 2012 17.89 18.04 17.89 17.94 14,651,318 -0.04(-0.21%)
May 11, 2012 17.86 18.05 17.82 17.98 13,499,478 +0.16(+0.88%)
May 10, 2012 17.63 17.95 17.59 17.82 17,826,668 +0.28(+1.62%)
May 09, 2012 17.40 17.70 17.34 17.54 16,080,095 +0.07(+0.42%)
May 08, 2012 17.43 17.50 17.28 17.46 20,815,904 -0.01(-0.08%)
May 07, 2012 17.59 17.63 17.41 17.48 10,207,922 -0.16(-0.88%)
May 04, 2012 17.80 17.95 17.61 17.63 11,712,677 -0.13(-0.75%)
May 03, 2012 17.94 18.01 17.72 17.77 12,489,687 -0.21(-1.17%)
May 02, 2012 17.94 18.02 17.89 17.98 14,046,370 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.