Indicators

Ecosynthetix Inc (TSX: ECO )

4.780 +0.030 (+0.63%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.040	3.060	3.020	3.020	1,600	+0.02(+0.67%)
Apr 27, 2023	3.000	3.040	3.000	3.000	25,693	+0.00(+0.00%)
Apr 26, 2023	2.990	3.020	2.990	3.000	21,900	+0.01(+0.33%)
Apr 25, 2023	3.040	3.040	2.920	2.990	25,614	-0.05(-1.64%)
Apr 24, 2023	3.100	3.100	3.020	3.040	9,070	-0.08(-2.56%)
Apr 21, 2023	3.170	3.170	3.100	3.120	9,600	-0.03(-0.95%)
Apr 20, 2023	3.170	3.170	3.120	3.150	33,800	-0.02(-0.63%)
Apr 19, 2023	3.270	3.440	3.170	3.170	35,341	-0.14(-4.23%)
Apr 18, 2023	3.200	3.380	3.200	3.310	23,462	+0.07(+2.16%)
Apr 17, 2023	3.210	3.240	3.200	3.240	7,860	-0.01(-0.31%)
Apr 14, 2023	3.190	3.250	3.190	3.250	10,800	+0.08(+2.52%)
Apr 13, 2023	3.270	3.280	3.100	3.170	51,020	-0.06(-1.86%)
Apr 12, 2023	3.380	3.390	3.210	3.230	35,536	-0.16(-4.72%)
Apr 11, 2023	3.500	3.500	3.360	3.390	61,447	-0.06(-1.74%)
Apr 10, 2023	3.530	3.530	3.450	3.450	8,701	-0.10(-2.82%)
Apr 06, 2023				3.550	0	+0.07(+2.01%)
Apr 05, 2023	3.460	3.490	3.430	3.480	11,434	+0.00(+0.00%)
Apr 04, 2023	3.490	3.530	3.450	3.480	50,360	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.