Indicators

Agilethought Inc (NQ: AGIL )

0.1970 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.530	1.640	1.500	1.550	62,273	-0.01(-0.64%)
Apr 27, 2023	1.550	1.650	1.500	1.560	53,578	+0.01(+0.65%)
Apr 26, 2023	1.480	1.620	1.410	1.550	164,356	+0.15(+10.71%)
Apr 25, 2023	1.590	1.600	1.360	1.400	88,153	-0.19(-11.95%)
Apr 24, 2023	1.550	1.793	1.550	1.590	72,597	-0.05(-3.05%)
Apr 21, 2023	1.770	1.840	1.550	1.640	175,936	-0.14(-7.87%)
Apr 20, 2023	1.810	1.930	1.760	1.780	71,510	-0.03(-1.66%)
Apr 19, 2023	1.830	2.030	1.800	1.810	80,353	+0.01(+0.56%)
Apr 18, 2023	2.000	2.038	1.800	1.800	98,086	-0.16(-8.16%)
Apr 17, 2023	2.110	2.300	1.950	1.960	105,023	-0.16(-7.33%)
Apr 14, 2023	2.270	2.347	2.110	2.115	83,976	-0.08(-3.86%)
Apr 13, 2023	2.690	2.690	2.190	2.200	118,782	-0.39(-15.06%)
Apr 12, 2023	2.960	3.055	2.580	2.590	51,306	-0.36(-12.20%)
Apr 11, 2023	3.160	3.200	2.950	2.950	182,058	-0.26(-8.10%)
Apr 10, 2023	3.150	3.350	3.138	3.210	94,376	-0.14(-4.18%)
Apr 06, 2023	3.300	3.400	3.180	3.350	33,389	+0.23(+7.37%)
Apr 05, 2023	3.100	3.237	2.900	3.120	104,087	+0.14(+4.70%)
Apr 04, 2023	3.060	3.150	2.980	2.980	29,362	-0.13(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.