Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.280 -0.160 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.880 6.090 4.810 6.000 1,590,867 -0.12(-1.96%)
Apr 27, 2023 5.600 6.490 5.530 6.120 960,776 +0.44(+7.65%)
Apr 26, 2023 6.700 6.750 5.560 5.685 2,104,234 -1.06(-15.65%)
Apr 25, 2023 8.340 8.400 6.420 6.740 1,430,635 -1.71(-20.24%)
Apr 24, 2023 8.410 8.590 8.360 8.450 127,171 -0.11(-1.29%)
Apr 21, 2023 8.630 8.630 8.180 8.560 185,305 -0.14(-1.61%)
Apr 20, 2023 8.800 8.870 8.652 8.700 128,890 -0.16(-1.81%)
Apr 19, 2023 8.760 8.950 8.560 8.860 187,610 +0.03(+0.34%)
Apr 18, 2023 8.740 8.960 8.660 8.830 192,420 +0.11(+1.26%)
Apr 17, 2023 8.480 8.770 8.290 8.720 203,359 +0.27(+3.20%)
Apr 14, 2023 9.250 9.320 8.280 8.450 303,166 -0.78(-8.45%)
Apr 13, 2023 8.840 9.390 8.800 9.230 180,915 +0.43(+4.89%)
Apr 12, 2023 9.590 9.660 8.650 8.800 432,420 -0.68(-7.17%)
Apr 11, 2023 9.270 9.620 9.250 9.480 397,912 +0.28(+3.04%)
Apr 10, 2023 8.900 9.235 8.900 9.200 249,915 +0.26(+2.91%)
Apr 06, 2023 9.050 9.225 8.890 8.940 177,667 -0.14(-1.54%)
Apr 05, 2023 9.170 9.170 8.780 9.080 408,996 -0.17(-1.84%)
Apr 04, 2023 9.270 9.270 8.900 9.250 280,497 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.