Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

854.13 +2.57 (+0.30%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	952.53	963.39	951.42	960.80	968	-15.20(-1.56%)
Apr 27, 2023	981.25	981.25	965.25	976.00	3,130	+15.60(+1.62%)
Apr 26, 2023	960.05	973.38	957.72	960.40	2,597	-10.08(-1.04%)
Apr 25, 2023	981.41	981.45	965.00	970.48	2,950	-25.85(-2.59%)
Apr 24, 2023	996.88	998.83	995.00	996.33	32,667	-3.67(-0.37%)
Apr 21, 2023	987.00	1000	984.00	1000	3,308	+13.40(+1.36%)
Apr 20, 2023	981.55	987.00	977.19	986.60	2,040	+13.96(+1.44%)
Apr 19, 2023	970.42	976.50	967.20	972.64	3,195	+5.64(+0.58%)
Apr 18, 2023	971.34	971.34	961.17	967.00	1,167	+11.22(+1.17%)
Apr 17, 2023	961.48	962.10	950.00	955.78	4,436	-29.72(-3.02%)
Apr 14, 2023	983.26	985.88	976.00	985.50	3,201	+1.70(+0.17%)
Apr 13, 2023	957.00	984.55	957.00	983.80	4,531	+33.60(+3.54%)
Apr 12, 2023	927.20	960.00	908.00	950.20	2,474	+30.20(+3.28%)
Apr 11, 2023	936.83	936.83	917.25	920.00	1,277	+8.22(+0.90%)
Apr 10, 2023	927.25	927.25	880.05	911.78	1,375	+3.78(+0.42%)
Apr 06, 2023	910.75	923.00	900.19	908.00	1,066	-14.42(-1.56%)
Apr 05, 2023	932.00	932.00	916.87	922.42	531	-10.66(-1.14%)
Apr 04, 2023	921.60	934.00	921.00	933.08	1,022	+11.57(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.