Indicators

Constellium Ord Shs Cl A (NY: CSTM )

20.70 -0.14 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.12	14.88	14.08	14.85	736,464	+0.34(+2.34%)
Apr 27, 2023	14.36	14.55	14.14	14.51	998,638	+0.39(+2.76%)
Apr 26, 2023	14.02	14.63	13.40	14.12	2,095,349	+0.52(+3.82%)
Apr 25, 2023	13.78	13.92	13.59	13.60	1,083,785	-0.48(-3.41%)
Apr 24, 2023	14.10	14.27	13.93	14.08	732,513	-0.03(-0.21%)
Apr 21, 2023	14.17	14.17	13.80	14.11	1,120,868	-0.07(-0.49%)
Apr 20, 2023	14.46	14.64	14.08	14.18	633,446	-0.58(-3.93%)
Apr 19, 2023	14.45	14.80	14.45	14.76	568,849	+0.07(+0.48%)
Apr 18, 2023	14.52	14.71	14.47	14.69	850,087	+0.25(+1.73%)
Apr 17, 2023	14.56	14.57	14.24	14.44	530,454	-0.06(-0.41%)
Apr 14, 2023	14.64	14.72	14.27	14.50	803,113	+0.01(+0.07%)
Apr 13, 2023	14.24	14.63	14.12	14.49	1,155,970	+0.30(+2.11%)
Apr 12, 2023	14.87	14.87	14.19	14.19	977,153	-0.40(-2.74%)
Apr 11, 2023	14.72	15.00	14.52	14.59	1,025,015	+0.08(+0.55%)
Apr 10, 2023	14.03	14.52	14.03	14.51	768,047	+0.42(+2.98%)
Apr 06, 2023	14.31	14.85	14.00	14.09	888,958	-0.30(-2.08%)
Apr 05, 2023	14.60	14.70	14.33	14.39	553,886	-0.37(-2.51%)
Apr 04, 2023	15.19	15.24	14.70	14.76	753,157	-0.36(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.