Indicators

Qualcomm, Inc. (NQ: QCOM )

194.40 +1.13 (+0.58%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	138.88	140.49	132.89	133.05	14,399,805	-8.10(-5.74%)
Apr 28, 2022	136.08	144.02	132.52	141.15	32,657,826	+12.47(+9.69%)
Apr 27, 2022	124.61	131.55	124.45	128.68	14,511,757	+1.52(+1.20%)
Apr 26, 2022	128.60	129.87	126.33	127.16	9,718,109	-2.92(-2.25%)
Apr 25, 2022	125.08	130.31	124.69	130.08	10,165,115	+3.58(+2.83%)
Apr 22, 2022	129.66	130.81	126.35	126.50	9,041,589	-3.14(-2.43%)
Apr 21, 2022	135.58	136.82	128.83	129.64	8,997,335	-4.03(-3.01%)
Apr 20, 2022	136.41	137.93	133.41	133.67	8,116,289	-0.68(-0.50%)
Apr 19, 2022	132.23	134.68	131.01	134.35	7,574,619	+1.65(+1.24%)
Apr 18, 2022	129.18	133.68	129.12	132.70	9,220,938	+2.29(+1.76%)
Apr 14, 2022	134.35	134.84	130.19	130.41	8,401,830	-3.42(-2.55%)
Apr 13, 2022	131.01	135.82	130.00	133.82	10,960,234	+4.20(+3.24%)
Apr 12, 2022	131.37	133.50	129.06	129.62	11,118,489	+0.70(+0.54%)
Apr 11, 2022	127.91	131.07	127.34	128.93	11,766,923	-1.27(-0.97%)
Apr 08, 2022	131.96	133.31	129.88	130.20	13,640,562	-2.41(-1.82%)
Apr 07, 2022	133.15	134.77	130.41	132.61	10,705,746	-0.06(-0.04%)
Apr 06, 2022	136.11	136.21	130.93	132.66	22,097,498	-5.89(-4.25%)
Apr 05, 2022	144.60	144.79	138.37	138.55	16,749,657	-7.95(-5.43%)
Apr 04, 2022	140.72	146.81	139.69	146.50	12,745,602	+6.50(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.