Indicators

Cerevel Therapeutics Hldg Inc (NQ: CERE )

42.19 -0.11 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.16	30.79	29.03	29.28	320,032	-1.13(-3.72%)
Apr 28, 2022	31.11	31.11	29.53	30.41	277,919	-0.01(-0.03%)
Apr 27, 2022	31.26	32.40	29.92	30.42	290,231	-0.56(-1.81%)
Apr 26, 2022	32.21	32.63	30.95	30.98	386,509	-1.50(-4.62%)
Apr 25, 2022	30.32	32.63	30.32	32.48	191,697	+1.62(+5.25%)
Apr 22, 2022	30.79	31.75	30.62	30.86	242,624	+0.01(+0.03%)
Apr 21, 2022	33.53	33.97	30.81	30.85	375,787	-2.42(-7.27%)
Apr 20, 2022	32.64	33.65	31.99	33.27	157,857	+0.68(+2.09%)
Apr 19, 2022	31.78	33.30	31.46	32.59	223,532	+1.09(+3.46%)
Apr 18, 2022	32.31	32.31	30.70	31.50	370,408	-0.97(-2.99%)
Apr 14, 2022	34.58	34.58	32.00	32.47	364,091	-2.28(-6.56%)
Apr 13, 2022	34.92	34.98	34.20	34.75	293,395	+0.43(+1.25%)
Apr 12, 2022	34.19	36.50	32.30	34.32	315,830	+0.60(+1.78%)
Apr 11, 2022	34.59	34.81	33.10	33.72	351,763	-1.18(-3.38%)
Apr 08, 2022	35.70	36.95	34.39	34.90	266,265	-0.81(-2.27%)
Apr 07, 2022	36.00	36.84	35.05	35.71	372,894	-0.43(-1.19%)
Apr 06, 2022	35.14	36.30	34.08	36.14	340,484	+0.65(+1.83%)
Apr 05, 2022	36.96	37.90	35.38	35.49	329,567	-1.31(-3.56%)
Apr 04, 2022	37.54	38.37	35.90	36.80	325,348	-0.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.