Indicators

Standex International Corp (NY: SXI )

174.91 +1.39 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	94.21	94.64	91.92	92.15	39,392	-2.69(-2.83%)
Apr 28, 2022	94.90	95.32	92.77	94.84	59,684	+1.34(+1.44%)
Apr 27, 2022	92.62	93.74	91.98	93.50	124,923	+1.64(+1.78%)
Apr 26, 2022	95.77	95.77	91.84	91.86	73,268	-4.97(-5.13%)
Apr 25, 2022	95.93	97.07	94.25	96.83	51,421	+0.08(+0.08%)
Apr 22, 2022	98.58	98.58	96.75	96.75	40,351	-2.36(-2.38%)
Apr 21, 2022	100.51	100.64	98.14	99.11	44,667	-0.33(-0.34%)
Apr 20, 2022	97.89	100.27	97.89	99.44	62,845	+2.16(+2.22%)
Apr 19, 2022	96.33	97.52	96.33	97.29	31,242	+1.48(+1.54%)
Apr 18, 2022	95.68	96.94	95.63	95.81	37,151	-0.16(-0.16%)
Apr 14, 2022	96.85	97.05	95.83	95.96	23,545	-1.19(-1.22%)
Apr 13, 2022	96.05	97.57	95.93	97.15	38,329	+1.42(+1.48%)
Apr 12, 2022	95.83	97.38	95.51	95.73	49,936	+0.55(+0.58%)
Apr 11, 2022	97.08	97.65	95.07	95.18	41,399	-1.42(-1.47%)
Apr 08, 2022	98.50	99.41	96.35	96.60	34,796	-1.75(-1.78%)
Apr 07, 2022	97.90	98.80	97.33	98.36	50,560	-0.13(-0.13%)
Apr 06, 2022	96.92	98.53	96.07	98.48	60,270	+0.46(+0.47%)
Apr 05, 2022	100.55	101.09	97.88	98.02	65,162	-1.90(-1.90%)
Apr 04, 2022	100.09	100.09	98.68	99.92	32,461	-0.79(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.