Indicators

Agiliti Inc (NY: AGTI )

10.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.61	20.11	19.48	19.74	121,695	+0.10(+0.51%)
Apr 28, 2022	19.69	19.97	18.93	19.64	95,152	+0.07(+0.36%)
Apr 27, 2022	19.78	20.15	19.44	19.57	105,086	-0.26(-1.31%)
Apr 26, 2022	20.44	20.44	19.71	19.83	106,492	-0.81(-3.92%)
Apr 25, 2022	19.85	20.70	19.60	20.64	115,012	+0.48(+2.38%)
Apr 22, 2022	21.55	21.66	20.00	20.16	95,386	-1.57(-7.23%)
Apr 21, 2022	22.33	22.46	21.52	21.73	96,740	-0.22(-1.00%)
Apr 20, 2022	22.02	22.78	21.72	21.95	89,515	+0.25(+1.15%)
Apr 19, 2022	22.00	22.58	21.66	21.70	150,863	-0.13(-0.60%)
Apr 18, 2022	22.82	23.04	21.62	21.83	147,801	-0.95(-4.17%)
Apr 14, 2022	22.68	23.25	22.51	22.78	119,768	+0.12(+0.53%)
Apr 13, 2022	22.56	23.00	22.31	22.66	67,838	-0.03(-0.13%)
Apr 12, 2022	21.69	22.75	21.18	22.69	135,408	+1.39(+6.53%)
Apr 11, 2022	21.80	21.93	21.12	21.30	138,334	-0.53(-2.43%)
Apr 08, 2022	21.93	22.10	21.51	21.83	149,948	+0.08(+0.37%)
Apr 07, 2022	22.29	22.31	21.71	21.75	121,418	-0.38(-1.72%)
Apr 06, 2022	21.90	22.32	21.51	22.13	167,379	+0.33(+1.51%)
Apr 05, 2022	21.69	22.20	21.32	21.80	146,013	+0.26(+1.21%)
Apr 04, 2022	21.44	21.64	20.84	21.54	124,347	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.