Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

21.08 +4.57 (+27.68%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.711 5.782 5.711 5.747 547,164 -0.04(-0.61%)
Apr 27, 2018 5.852 5.888 5.711 5.782 1,108,276 -0.21(-3.53%)
Apr 26, 2018 6.029 6.065 5.923 5.993 784,796 +0.11(+1.80%)
Apr 25, 2018 5.958 5.993 5.817 5.888 1,076,656 -0.35(-5.65%)
Apr 24, 2018 6.311 6.328 6.135 6.240 611,121 -0.14(-2.21%)
Apr 23, 2018 6.311 6.381 6.240 6.381 421,003 +0.07(+1.12%)
Apr 20, 2018 6.276 6.346 6.240 6.311 779,638 +0.14(+2.29%)
Apr 19, 2018 6.240 6.276 6.135 6.170 400,313 -0.04(-0.57%)
Apr 18, 2018 6.170 6.276 6.170 6.205 454,705 +0.07(+1.15%)
Apr 17, 2018 6.135 6.170 6.099 6.135 197,997 -0.07(-1.14%)
Apr 16, 2018 6.135 6.205 6.082 6.205 246,926 +0.14(+2.33%)
Apr 13, 2018 6.029 6.099 5.993 6.064 253,615 +0.00(+0.00%)
Apr 12, 2018 6.205 6.205 6.029 6.064 506,831 -0.07(-1.15%)
Apr 11, 2018 6.029 6.240 6.029 6.135 629,164 +0.14(+2.35%)
Apr 10, 2018 5.888 6.064 5.888 5.993 511,297 +0.14(+2.41%)
Apr 09, 2018 5.817 5.888 5.782 5.852 324,763 +0.04(+0.61%)
Apr 06, 2018 5.852 5.888 5.782 5.817 687,022 -0.11(-1.79%)
Apr 05, 2018 5.852 5.923 5.852 5.923 437,601 +0.11(+1.82%)
Apr 04, 2018 5.747 5.870 5.747 5.817 662,855 +0.00(+0.00%)
Apr 03, 2018 5.817 5.852 5.711 5.817 541,046 +0.14(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.