Indicators

Pacific Biosciences (NQ: PACB )

1.690 +0.040 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.070	4.140	3.910	3.940	2,494,838	-0.11(-2.84%)
Apr 27, 2017	4.290	4.400	3.750	4.055	4,652,576	-1.12(-21.72%)
Apr 26, 2017	5.010	5.220	5.010	5.180	1,183,828	+0.15(+2.98%)
Apr 25, 2017	5.070	5.158	5.020	5.030	655,190	-0.01(-0.20%)
Apr 24, 2017	5.060	5.215	5.030	5.040	1,716,423	-0.01(-0.20%)
Apr 21, 2017	4.730	5.090	4.730	5.050	1,988,089	+0.33(+6.99%)
Apr 20, 2017	4.750	4.930	4.685	4.720	722,923	-0.03(-0.63%)
Apr 19, 2017	4.910	4.975	4.720	4.750	738,803	-0.12(-2.56%)
Apr 18, 2017	4.790	4.910	4.690	4.875	682,633	+0.08(+1.56%)
Apr 17, 2017	4.890	4.930	4.740	4.800	608,745	-0.05(-1.03%)
Apr 13, 2017	4.890	4.932	4.780	4.850	598,214	-0.04(-0.82%)
Apr 12, 2017	5.080	5.100	4.880	4.890	676,827	-0.18(-3.55%)
Apr 11, 2017	5.010	5.172	4.960	5.070	789,417	+0.05(+1.00%)
Apr 10, 2017	5.090	5.130	4.910	5.020	1,063,108	-0.08(-1.57%)
Apr 07, 2017	4.980	5.100	4.850	5.100	815,029	+0.13(+2.62%)
Apr 06, 2017	4.950	5.010	4.850	4.970	978,345	+0.06(+1.22%)
Apr 05, 2017	5.250	5.255	4.800	4.910	1,436,242	-0.27(-5.21%)
Apr 04, 2017	5.190	5.209	5.080	5.180	617,982	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.