Indicators

Simmons First Natl (NQ: SFNC )

17.93 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.08	22.18	21.84	22.08	697,522	+0.12(+0.55%)
Apr 27, 2017	22.40	22.48	21.92	21.96	283,791	-0.38(-1.72%)
Apr 26, 2017	21.78	22.48	21.78	22.34	479,922	+0.48(+2.22%)
Apr 25, 2017	21.92	22.24	21.84	21.86	291,772	+0.14(+0.65%)
Apr 24, 2017	21.71	22.00	21.41	21.71	337,651	+0.59(+2.77%)
Apr 21, 2017	21.55	21.57	20.95	21.13	569,330	-0.22(-1.04%)
Apr 20, 2017	20.64	21.73	20.64	21.35	755,897	-0.38(-1.77%)
Apr 19, 2017	21.51	21.96	21.51	21.73	269,739	+0.46(+2.18%)
Apr 18, 2017	21.31	21.53	21.05	21.27	281,742	-0.24(-1.13%)
Apr 17, 2017	21.19	21.55	21.07	21.51	276,576	+0.38(+1.82%)
Apr 13, 2017	21.37	21.65	21.05	21.13	221,176	-0.36(-1.69%)
Apr 12, 2017	21.94	22.07	21.47	21.49	224,480	-0.46(-2.12%)
Apr 11, 2017	21.61	22.02	21.49	21.96	305,566	+0.26(+1.21%)
Apr 10, 2017	21.86	22.06	21.45	21.69	226,552	-0.14(-0.65%)
Apr 07, 2017	21.39	21.86	21.29	21.84	547,236	+0.28(+1.31%)
Apr 06, 2017	21.31	21.63	21.15	21.55	269,506	+0.24(+1.14%)
Apr 05, 2017	22.08	22.18	21.29	21.31	212,391	-0.61(-2.77%)
Apr 04, 2017	21.69	22.00	21.61	21.92	237,887	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.