Indicators

Flexsteel Inds (NQ: FLXS )

35.71 +0.38 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.87	43.87	43.09	43.32	21,115	-0.97(-2.19%)
Apr 27, 2017	45.10	45.17	44.20	44.29	28,809	-0.43(-0.97%)
Apr 26, 2017	43.59	45.43	43.39	44.72	37,818	+1.07(+2.45%)
Apr 25, 2017	43.09	44.03	43.09	43.66	11,777	+0.85(+1.98%)
Apr 24, 2017	42.76	42.99	41.48	42.81	29,393	+0.86(+2.04%)
Apr 21, 2017	43.03	46.13	41.41	41.95	49,671	-1.04(-2.43%)
Apr 20, 2017	43.02	43.47	41.45	43.00	44,127	+0.03(+0.08%)
Apr 19, 2017	43.47	43.47	41.85	42.96	28,671	-0.51(-1.16%)
Apr 18, 2017	42.81	43.53	42.73	43.47	21,033	+0.66(+1.54%)
Apr 17, 2017	42.44	42.83	42.26	42.81	15,420	+1.22(+2.92%)
Apr 13, 2017	41.59	42.65	41.58	41.59	19,254	+0.00(+0.00%)
Apr 12, 2017	43.09	43.10	41.22	41.59	16,583	-1.40(-3.26%)
Apr 11, 2017	42.26	43.20	40.88	43.00	26,393	+0.91(+2.15%)
Apr 10, 2017	42.84	43.33	41.72	42.09	20,955	-0.51(-1.19%)
Apr 07, 2017	41.54	42.73	41.54	42.60	22,856	+0.61(+1.46%)
Apr 06, 2017	40.50	42.07	40.29	41.98	34,881	+1.33(+3.27%)
Apr 05, 2017	42.23	42.48	40.51	40.66	48,163	-0.19(-0.46%)
Apr 04, 2017	41.12	41.12	40.28	40.84	33,865	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.