Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.93	52.75	50.01	52.27	792,908	-2.91(-5.27%)
Apr 27, 2017	55.25	55.26	54.15	55.17	271,359	+0.31(+0.57%)
Apr 26, 2017	54.92	55.39	54.56	54.86	281,339	+0.11(+0.20%)
Apr 25, 2017	54.66	55.13	54.53	54.75	167,024	+0.31(+0.58%)
Apr 24, 2017	54.56	54.83	54.05	54.44	201,217	+0.49(+0.91%)
Apr 21, 2017	54.81	54.85	53.69	53.95	186,807	-0.85(-1.55%)
Apr 20, 2017	54.67	55.13	54.37	54.80	267,115	+0.53(+0.97%)
Apr 19, 2017	54.09	54.56	53.86	54.27	118,470	+0.46(+0.86%)
Apr 18, 2017	54.10	54.20	53.58	53.81	134,876	-0.48(-0.88%)
Apr 17, 2017	53.76	54.33	53.60	54.29	174,086	+0.69(+1.29%)
Apr 13, 2017	54.12	54.20	53.51	53.60	135,334	-0.42(-0.77%)
Apr 12, 2017		54.50	53.78	54.01	218,381	-0.38(-0.70%)
Apr 11, 2017	53.98	54.55	53.98	54.39	240,757	+0.28(+0.51%)
Apr 10, 2017	53.60	54.69	53.45	54.11	160,398	+0.44(+0.83%)
Apr 07, 2017	53.44	53.85	53.19	53.67	195,983	+0.12(+0.22%)
Apr 06, 2017	52.99	53.85	52.99	53.55	204,657	+0.69(+1.31%)
Apr 05, 2017	53.46	53.54	52.63	52.86	277,167	-0.39(-0.73%)
Apr 04, 2017	53.75	53.96	52.76	53.24	264,684	-0.58(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.