Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.800 4.501 3.800 4.450 69,767 +0.67(+17.68%)
Apr 28, 2016 3.739 3.781 3.720 3.781 5,116 +0.08(+2.19%)
Apr 27, 2016 3.700 3.700 3.700 3.700 200 -0.05(-1.33%)
Apr 26, 2016 3.710 3.780 3.640 3.750 4,766 -0.01(-0.27%)
Apr 25, 2016 3.750 3.793 3.750 3.760 3,554 -0.08(-2.08%)
Apr 22, 2016 3.750 3.850 3.749 3.840 8,700 +0.09(+2.40%)
Apr 21, 2016 3.794 3.794 3.750 3.750 2,259 -0.05(-1.44%)
Apr 20, 2016 3.870 3.890 3.780 3.805 12,995 -0.07(-1.93%)
Apr 19, 2016 3.760 3.880 3.740 3.880 4,435 +0.26(+7.18%)
Apr 18, 2016 3.771 3.782 3.620 3.620 6,273 -0.13(-3.47%)
Apr 15, 2016 3.600 3.850 3.480 3.750 19,294 +0.24(+6.83%)
Apr 14, 2016 3.850 3.850 3.510 3.510 2,792 -0.09(-2.51%)
Apr 13, 2016 3.380 3.793 3.380 3.600 21,171 +0.25(+7.47%)
Apr 12, 2016 3.360 3.360 3.350 3.350 411 +0.02(+0.60%)
Apr 11, 2016 3.310 3.340 3.300 3.330 6,001 +0.00(+0.00%)
Apr 08, 2016 3.152 3.390 3.152 3.330 47,759 +0.17(+5.38%)
Apr 07, 2016 3.200 3.345 3.140 3.160 13,746 -0.09(-2.77%)
Apr 06, 2016 3.310 3.400 3.196 3.250 8,851 -0.06(-1.87%)
Apr 05, 2016 3.317 3.405 3.060 3.312 31,675 +0.01(+0.36%)
Apr 04, 2016 3.390 3.480 3.280 3.300 7,843 -0.13(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.