Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.96 19.40 17.95 19.37 35,558,320 +1.82(+10.37%)
Apr 28, 2016 16.79 17.65 16.76 17.55 18,303,996 +0.94(+5.66%)
Apr 27, 2016 16.59 16.72 16.12 16.61 18,355,888 +0.13(+0.79%)
Apr 26, 2016 16.16 16.59 16.03 16.48 15,014,307 +0.37(+2.30%)
Apr 25, 2016 16.25 16.29 16.01 16.11 13,938,859 -0.01(-0.06%)
Apr 22, 2016 16.14 16.55 15.81 16.12 15,879,807 -0.22(-1.35%)
Apr 21, 2016 16.23 16.70 16.02 16.34 24,332,052 +0.45(+2.83%)
Apr 20, 2016 16.31 16.65 15.61 15.89 24,825,356 -0.43(-2.63%)
Apr 19, 2016 16.37 16.57 16.10 16.32 20,983,630 +0.50(+3.16%)
Apr 18, 2016 15.92 15.92 15.54 15.82 11,408,959 +0.18(+1.15%)
Apr 15, 2016 15.48 15.76 15.19 15.64 12,919,359 +0.22(+1.43%)
Apr 14, 2016 16.00 16.14 15.10 15.42 21,159,466 -0.63(-3.93%)
Apr 13, 2016 16.01 16.25 15.86 16.05 15,609,475 -0.30(-1.83%)
Apr 12, 2016 16.28 16.66 15.95 16.35 19,119,184 +0.04(+0.25%)
Apr 11, 2016 15.45 16.37 15.42 16.31 26,117,556 +1.13(+7.44%)
Apr 08, 2016 14.61 15.32 14.61 15.18 20,664,516 +0.66(+4.55%)
Apr 07, 2016 14.28 14.67 14.25 14.52 23,742,776 +0.55(+3.94%)
Apr 06, 2016 13.91 14.10 13.80 13.97 17,236,542 -0.04(-0.29%)
Apr 05, 2016 13.90 14.05 13.52 14.01 13,424,163 +0.51(+3.78%)
Apr 04, 2016 13.58 13.69 13.39 13.50 11,364,486 -0.15(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.