Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.840	9.840	9.511	9.538	3,937	-0.30(-3.07%)
Apr 29, 2014	9.519	9.859	9.502	9.840	6,599	+0.46(+4.88%)
Apr 28, 2014	9.383	9.383	9.255	9.383	1,463	+0.04(+0.39%)
Apr 25, 2014	9.423	9.423	9.328	9.346	16,540	-0.10(-1.07%)
Apr 24, 2014	9.456	9.456	9.447	9.447	1,310	+0.05(+0.49%)
Apr 23, 2014	9.419	9.497	9.282	9.401	32,872	-0.02(-0.19%)
Apr 21, 2014	9.255	9.419	9.419	9.419	81	+0.17(+1.88%)
Apr 17, 2014	9.209	9.245	9.245	9.245	9,394	+0.00(+0.00%)
Apr 16, 2014	9.401	9.401	9.200	9.245	6,270	-0.09(-0.98%)
Apr 15, 2014	9.245	9.383	9.245	9.337	15,723	+0.09(+0.99%)
Apr 14, 2014	9.291	9.383	9.245	9.245	43,447	-0.12(-1.27%)
Apr 11, 2014	9.245	9.520	9.245	9.364	27,418	+0.07(+0.79%)
Apr 08, 2014	9.291	9.291	9.291	9.291	21	+0.04(+0.40%)
Apr 07, 2014	9.256	9.273	9.255	9.255	1,480	+0.01(+0.10%)
Apr 04, 2014	9.438	9.438	9.245	9.245	5,746	-0.14(-1.46%)
Apr 03, 2014	9.383	9.383	9.383	9.383	420	+0.05(+0.51%)
Apr 02, 2014	9.355	9.355	9.335	9.335	2,320	-0.18(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.