Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.520 -0.020 (-0.27%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.145	6.239	6.083	6.234	2,840,374	+0.13(+2.08%)
Apr 27, 2012	6.157	6.197	6.103	6.108	2,840,057	-0.01(-0.23%)
Apr 26, 2012	6.185	6.185	6.055	6.121	2,613,272	-0.07(-1.11%)
Apr 25, 2012	6.082	6.237	6.067	6.190	4,057,681	+0.18(+3.02%)
Apr 24, 2012	5.920	6.021	5.908	6.009	2,732,066	+0.10(+1.70%)
Apr 23, 2012	5.847	5.920	5.805	5.908	1,825,161	+0.00(+0.00%)
Apr 20, 2012	5.925	5.952	5.857	5.908	2,807,808	+0.01(+0.25%)
Apr 19, 2012	5.874	5.915	5.822	5.893	2,584,881	-0.05(-0.87%)
Apr 18, 2012	5.798	5.964	5.776	5.945	3,037,591	+0.15(+2.54%)
Apr 17, 2012	5.854	5.854	5.771	5.798	1,278,936	-0.03(-0.55%)
Apr 16, 2012	5.896	5.923	5.803	5.830	2,344,631	-0.04(-0.71%)
Apr 13, 2012	5.884	5.888	5.842	5.871	3,762,688	-0.01(-0.21%)
Apr 12, 2012	5.874	5.915	5.839	5.884	3,104,327	+0.04(+0.76%)
Apr 11, 2012	5.874	5.891	5.790	5.839	2,461,842	+0.07(+1.15%)
Apr 10, 2012	5.734	5.785	5.724	5.773	2,337,957	-0.03(-0.55%)
Apr 09, 2012	5.820	5.859	5.785	5.805	3,377,578	-0.10(-1.62%)
Apr 05, 2012	5.866	5.947	5.837	5.901	2,917,852	+0.03(+0.46%)
Apr 04, 2012	5.795	5.901	5.761	5.874	1,866,920	+0.01(+0.13%)
Apr 03, 2012	5.987	6.018	5.822	5.866	2,499,137	-0.08(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.