Indicators

Safe Bulkers Inc (NY: SB )

5.580 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.146	5.245	5.131	5.245	377,016	+0.13(+2.54%)
Apr 27, 2012	5.161	5.169	5.023	5.115	224,335	+0.00(+0.00%)
Apr 26, 2012	5.062	5.146	5.016	5.115	283,790	+0.06(+1.21%)
Apr 25, 2012	5.016	5.092	4.977	5.054	353,187	+0.07(+1.38%)
Apr 24, 2012	4.870	5.046	4.840	4.985	254,031	+0.11(+2.20%)
Apr 23, 2012	4.878	4.878	4.763	4.878	153,046	-0.05(-1.09%)
Apr 20, 2012	4.939	4.970	4.886	4.932	168,547	+0.05(+0.94%)
Apr 19, 2012	4.855	4.939	4.778	4.886	128,765	+0.03(+0.63%)
Apr 18, 2012	4.832	4.901	4.809	4.855	86,961	+0.01(+0.16%)
Apr 17, 2012	4.748	4.878	4.748	4.847	225,080	+0.11(+2.43%)
Apr 16, 2012	4.817	4.878	4.732	4.732	144,983	-0.08(-1.59%)
Apr 13, 2012	4.893	4.893	4.763	4.809	139,816	-0.10(-2.03%)
Apr 12, 2012	4.801	4.909	4.794	4.909	184,976	+0.11(+2.40%)
Apr 11, 2012	4.732	4.824	4.732	4.794	184,263	+0.11(+2.29%)
Apr 10, 2012	4.870	4.893	4.648	4.686	563,212	-0.19(-3.92%)
Apr 09, 2012	4.977	4.985	4.863	4.878	279,896	-0.11(-2.15%)
Apr 05, 2012	4.985	5.023	4.977	4.985	183,885	-0.01(-0.15%)
Apr 04, 2012	5.031	5.046	4.977	4.993	231,663	-0.09(-1.81%)
Apr 03, 2012	5.108	5.123	5.046	5.085	385,243	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.