Indicators

Pacific Biosciences (NQ: PACB )

1.690 +0.040 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.18	12.39	11.50	12.30	400,096	+0.10(+0.82%)
Apr 28, 2011	11.41	12.39	11.41	12.20	324,960	+0.60(+5.17%)
Apr 27, 2011	12.00	12.15	11.36	11.60	325,067	-0.64(-5.23%)
Apr 26, 2011	12.26	12.30	12.18	12.24	188,625	-0.04(-0.33%)
Apr 25, 2011	12.11	12.53	12.00	12.28	491,575	-0.42(-3.31%)
Apr 21, 2011	12.83	13.04	12.68	12.70	90,932	-0.04(-0.31%)
Apr 20, 2011	12.67	13.01	12.60	12.74	150,692	+0.16(+1.27%)
Apr 19, 2011	13.02	13.18	12.51	12.58	61,328	-0.37(-2.86%)
Apr 18, 2011	12.15	13.08	12.15	12.95	106,160	+0.81(+6.67%)
Apr 15, 2011	12.58	12.58	12.06	12.14	134,233	-0.38(-3.07%)
Apr 14, 2011	12.70	12.77	12.40	12.53	61,893	-0.23(-1.84%)
Apr 13, 2011	13.03	13.03	12.55	12.76	65,999	-0.13(-1.01%)
Apr 12, 2011	13.03	13.28	12.88	12.89	71,191	-0.15(-1.15%)
Apr 11, 2011	13.58	13.58	13.00	13.04	98,631	-0.46(-3.41%)
Apr 08, 2011	13.59	13.59	13.43	13.50	57,879	+0.00(+0.00%)
Apr 07, 2011	13.55	13.70	13.39	13.50	160,412	+0.02(+0.15%)
Apr 06, 2011	13.66	13.69	13.45	13.48	77,203	-0.05(-0.37%)
Apr 05, 2011	13.54	13.65	13.41	13.53	82,268	+0.04(+0.30%)
Apr 04, 2011	13.50	13.81	13.42	13.49	105,446	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.