Indicators

Porsche Auto ADR (OP: POAHY )

5.340 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.230	7.230	7.090	7.090	7,470	-0.12(-1.66%)
Apr 28, 2011	7.180	7.220	7.110	7.210	29,396	+0.16(+2.27%)
Apr 27, 2011	6.990	7.150	6.920	7.050	455,845	+0.15(+2.17%)
Apr 26, 2011	6.820	6.900	6.510	6.900	541,814	+0.44(+6.81%)
Apr 25, 2011	6.600	6.600	6.390	6.460	10,102	-0.02(-0.31%)
Apr 21, 2011	6.430	6.480	6.430	6.480	45,294	+0.07(+1.09%)
Apr 20, 2011	6.370	6.410	6.280	6.410	18,282	-0.64(-9.08%)
Apr 19, 2011	6.550	7.050	6.550	7.050	21,148	+0.07(+1.00%)
Apr 18, 2011	6.800	7.000	6.750	6.980	11,496	-0.27(-3.72%)
Apr 15, 2011	7.310	7.370	7.250	7.250	6,456	-0.20(-2.68%)
Apr 14, 2011	7.250	7.450	7.240	7.450	15,265	+0.24(+3.33%)
Apr 13, 2011	7.440	7.450	7.210	7.210	10,988	+0.06(+0.84%)
Apr 12, 2011	7.000	7.160	6.950	7.150	36,393	-0.20(-2.72%)
Apr 11, 2011	7.240	7.350	7.150	7.350	25,513	-0.12(-1.61%)
Apr 08, 2011	7.510	7.510	7.240	7.470	38,670	+0.16(+2.19%)
Apr 07, 2011	7.460	7.620	7.310	7.310	6,392	-0.04(-0.54%)
Apr 06, 2011	7.540	7.540	7.350	7.350	8,965	-0.05(-0.68%)
Apr 05, 2011	7.400	7.400	7.390	7.400	3,167	-0.06(-0.80%)
Apr 04, 2011	7.330	7.460	7.100	7.460	12,623	+0.21(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.