Indicators

Ltc Properties (NY: LTC )

34.74 -0.16 (-0.47%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.59	14.65	14.13	14.29	560,331	-0.24(-1.64%)
Apr 28, 2011	14.44	14.57	14.44	14.53	302,337	+0.09(+0.64%)
Apr 27, 2011	14.18	14.45	14.18	14.43	739,726	+0.24(+1.71%)
Apr 26, 2011	14.17	14.32	14.10	14.19	388,332	+0.01(+0.10%)
Apr 25, 2011	14.13	14.26	14.08	14.18	163,142	-0.03(-0.21%)
Apr 21, 2011	14.26	14.26	14.14	14.21	115,053	+0.01(+0.07%)
Apr 20, 2011	14.32	14.32	14.18	14.20	259,515	+0.04(+0.27%)
Apr 19, 2011	13.77	14.20	13.77	14.16	419,262	+0.13(+0.93%)
Apr 18, 2011	14.04	14.17	13.93	14.03	286,412	-0.16(-1.16%)
Apr 15, 2011	14.05	14.25	14.05	14.19	399,470	+0.12(+0.86%)
Apr 14, 2011	13.80	14.18	13.80	14.07	491,352	+0.22(+1.61%)
Apr 13, 2011	13.89	13.91	13.79	13.85	294,233	-0.01(-0.10%)
Apr 12, 2011	13.98	14.04	13.85	13.86	315,530	-0.17(-1.21%)
Apr 11, 2011	14.03	14.26	13.97	14.03	329,178	+0.03(+0.21%)
Apr 08, 2011	14.12	14.14	13.95	14.00	317,316	-0.04(-0.31%)
Apr 07, 2011	14.18	14.20	13.99	14.04	293,794	-0.17(-1.22%)
Apr 06, 2011	14.18	14.25	14.13	14.22	504,996	+0.06(+0.41%)
Apr 05, 2011	13.94	14.22	13.88	14.16	914,955	+0.20(+1.45%)
Apr 04, 2011	13.89	14.00	13.83	13.96	675,695	+0.14(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.