Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 15.54 16.14 15.53 15.56 110,236 -0.27(-1.71%)
Apr 29, 2008 16.00 16.07 15.79 15.83 80,148 -0.11(-0.69%)
Apr 28, 2008 15.60 16.07 15.60 15.94 198,379 +0.40(+2.57%)
Apr 25, 2008 15.40 15.74 15.00 15.54 214,251 +0.33(+2.17%)
Apr 24, 2008 14.50 15.35 14.50 15.21 302,783 +0.62(+4.25%)
Apr 23, 2008 14.64 14.74 14.56 14.59 30,345 -0.03(-0.21%)
Apr 22, 2008 14.78 15.01 14.50 14.62 77,500 -0.34(-2.27%)
Apr 21, 2008 14.82 15.06 14.82 14.96 31,445 -0.10(-0.66%)
Apr 18, 2008 15.15 15.15 14.90 15.06 58,798 +0.13(+0.87%)
Apr 17, 2008 14.90 15.14 14.90 14.93 31,347 -0.16(-1.06%)
Apr 16, 2008 14.86 15.20 14.86 15.09 56,744 +0.21(+1.41%)
Apr 15, 2008 14.50 14.90 14.50 14.88 32,200 +0.32(+2.20%)
Apr 14, 2008 14.54 14.69 14.54 14.56 42,250 -0.09(-0.61%)
Apr 11, 2008 14.85 14.94 14.65 14.65 54,058 -0.26(-1.74%)
Apr 10, 2008 14.84 15.10 14.84 14.91 59,653 -0.05(-0.33%)
Apr 09, 2008 15.19 15.40 14.96 14.96 74,700 -0.32(-2.09%)
Apr 08, 2008 15.39 15.39 15.23 15.28 39,500 -0.02(-0.13%)
Apr 07, 2008 15.54 15.60 15.22 15.30 59,600 -0.26(-1.67%)
Apr 04, 2008 15.57 15.91 15.37 15.56 64,000 -0.15(-0.95%)
Apr 03, 2008 15.26 15.83 14.93 15.71 146,400 +0.18(+1.16%)
Apr 02, 2008 15.70 15.85 15.12 15.53 211,800 -0.09(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.