Indicators

I C U Medical Inc (NQ: ICUI )

103.99 -2.28 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.30	43.31	41.75	41.75	141,922	-1.64(-3.78%)
Apr 27, 2007	43.69	43.77	43.24	43.39	95,441	-0.44(-1.00%)
Apr 26, 2007	43.91	44.13	43.51	43.83	64,653	-0.06(-0.14%)
Apr 25, 2007	43.82	44.45	43.80	43.89	92,689	+0.02(+0.05%)
Apr 24, 2007	44.00	44.27	43.34	43.87	88,666	-0.11(-0.25%)
Apr 23, 2007	43.85	44.00	43.59	43.98	82,298	-0.22(-0.50%)
Apr 20, 2007	44.84	44.84	43.90	44.20	114,736	-0.40(-0.90%)
Apr 19, 2007	42.00	45.02	41.87	44.60	350,495	+2.67(+6.37%)
Apr 18, 2007	42.32	42.53	41.88	41.93	138,235	-0.55(-1.29%)
Apr 17, 2007	42.97	42.97	42.26	42.48	106,331	-0.34(-0.79%)
Apr 16, 2007	42.05	42.90	42.05	42.82	110,156	+0.80(+1.90%)
Apr 13, 2007	42.04	42.07	41.62	42.02	115,449	+0.08(+0.19%)
Apr 12, 2007	41.60	42.01	41.37	41.94	187,876	+0.17(+0.41%)
Apr 11, 2007	42.02	42.02	40.95	41.77	142,919	-0.04(-0.10%)
Apr 10, 2007	41.31	42.10	41.11	41.81	62,546	+0.58(+1.41%)
Apr 09, 2007	41.37	41.44	41.15	41.23	157,278	+0.01(+0.02%)
Apr 05, 2007	40.08	41.38	40.03	41.22	157,415	+1.05(+2.61%)
Apr 04, 2007	40.44	40.44	39.94	40.17	204,690	-0.20(-0.50%)
Apr 03, 2007	39.65	40.49	39.65	40.37	171,565	+0.80(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.