Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.11	39.35	38.83	38.83	2,974,303	-0.34(-0.87%)
Apr 27, 2007	38.84	39.24	38.77	39.18	1,939,350	+0.27(+0.70%)
Apr 26, 2007	38.84	39.01	38.70	38.90	2,721,131	-0.38(-0.98%)
Apr 25, 2007	39.01	39.32	38.82	39.29	1,913,353	+0.71(+1.83%)
Apr 24, 2007	38.86	38.88	38.52	38.58	2,446,371	-0.07(-0.19%)
Apr 23, 2007	38.52	38.90	38.45	38.65	1,985,272	-0.14(-0.37%)
Apr 20, 2007	38.48	38.80	38.41	38.80	2,128,162	+0.54(+1.40%)
Apr 19, 2007	38.17	38.40	38.12	38.26	2,252,265	-0.26(-0.67%)
Apr 18, 2007	38.54	38.63	38.33	38.52	2,550,569	-0.16(-0.42%)
Apr 17, 2007	38.78	38.89	38.47	38.68	4,270,746	+0.23(+0.59%)
Apr 16, 2007	38.34	38.46	38.24	38.45	2,954,568	+0.12(+0.32%)
Apr 13, 2007	38.30	38.37	38.14	38.33	4,024,817	+0.33(+0.86%)
Apr 12, 2007	37.40	38.03	37.28	38.01	4,232,035	+0.70(+1.86%)
Apr 11, 2007	37.61	37.65	37.23	37.31	2,522,864	+0.07(+0.20%)
Apr 10, 2007	37.09	37.36	37.05	37.24	1,347,867	+0.33(+0.90%)
Apr 09, 2007	36.79	37.42	36.79	36.90	1,745,833	-0.38(-1.03%)
Apr 05, 2007	37.29	37.40	37.16	37.29	1,549,393	+0.17(+0.47%)
Apr 04, 2007	36.86	37.19	36.77	37.12	2,107,478	-0.06(-0.17%)
Apr 03, 2007	36.98	37.27	36.87	37.18	2,542,978	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.