Indicators

Deluxe Corp (NY: DLX )

22.91 +0.34 (+1.51%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.52	14.83	14.46	14.74	1,136,177	+0.16(+1.10%)
Apr 27, 2006	14.74	14.80	14.54	14.58	1,619,251	-0.27(-1.79%)
Apr 26, 2006	15.39	15.45	14.82	14.84	1,697,229	-0.70(-4.53%)
Apr 25, 2006	15.88	15.98	15.45	15.55	1,362,021	-0.33(-2.10%)
Apr 24, 2006	15.92	15.92	15.61	15.88	1,002,062	-0.13(-0.81%)
Apr 21, 2006	16.21	16.21	15.98	16.01	547,623	-0.12(-0.73%)
Apr 20, 2006	16.10	16.21	16.07	16.13	408,007	+0.03(+0.19%)
Apr 19, 2006	15.75	16.11	15.74	16.10	1,142,001	+0.33(+2.12%)
Apr 18, 2006	15.70	15.77	15.57	15.76	575,773	+0.07(+0.47%)
Apr 17, 2006	15.85	15.94	15.63	15.69	648,250	-0.09(-0.55%)
Apr 13, 2006	16.03	16.05	15.73	15.77	367,886	-0.26(-1.62%)
Apr 12, 2006	15.72	16.04	15.72	16.03	739,817	+0.38(+2.45%)
Apr 11, 2006	15.90	15.90	15.58	15.65	485,985	-0.19(-1.17%)
Apr 10, 2006	15.85	15.88	15.76	15.84	549,079	+0.01(+0.08%)
Apr 07, 2006	15.92	15.95	15.74	15.82	519,474	+0.04(+0.24%)
Apr 06, 2006	15.98	16.00	15.73	15.79	444,893	-0.15(-0.97%)
Apr 05, 2006	16.14	16.22	15.89	15.94	748,068	-0.16(-1.00%)
Apr 04, 2006	16.07	16.11	16.01	16.10	932,658	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.