Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.06	12.32	12.06	12.29	13,800	+0.24(+1.99%)
Apr 27, 2006	11.94	12.09	11.70	12.05	15,600	+0.11(+0.92%)
Apr 26, 2006	11.81	11.98	11.80	11.94	8,700	+0.10(+0.84%)
Apr 25, 2006	11.99	12.00	11.78	11.84	14,200	-0.15(-1.25%)
Apr 24, 2006	11.91	12.00	11.82	11.99	6,300	-0.01(-0.08%)
Apr 21, 2006	12.00	12.00	11.95	12.00	22,300	-0.01(-0.08%)
Apr 20, 2006	11.94	12.05	11.94	12.01	22,700	+0.05(+0.42%)
Apr 19, 2006	11.94	12.09	11.93	11.96	13,200	-0.14(-1.16%)
Apr 18, 2006	11.82	12.10	11.71	12.10	24,300	+0.28(+2.37%)
Apr 17, 2006	12.01	12.01	11.76	11.82	30,900	-0.25(-2.07%)
Apr 13, 2006	12.13	12.07	12.01	12.07	4,300	-0.06(-0.49%)
Apr 12, 2006	12.07	12.13	12.04	12.13	2,900	+0.01(+0.08%)
Apr 11, 2006	12.10	12.15	12.03	12.12	9,400	-0.03(-0.25%)
Apr 10, 2006	12.10	12.15	12.10	12.15	8,900	+0.15(+1.25%)
Apr 07, 2006	12.10	12.10	12.00	12.00	11,500	-0.20(-1.64%)
Apr 06, 2006	12.11	12.20	12.01	12.20	13,900	+0.08(+0.66%)
Apr 05, 2006	12.14	12.15	12.03	12.12	18,400	-0.03(-0.25%)
Apr 04, 2006	12.10	12.15	12.05	12.15	14,100	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.