Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.62	24.99	24.27	24.55	647,628	+0.96(+4.06%)
Apr 27, 2006	23.60	23.94	23.38	23.59	325,159	-0.01(-0.04%)
Apr 26, 2006	22.90	23.85	22.76	23.60	448,829	+0.74(+3.25%)
Apr 25, 2006	22.48	22.98	22.40	22.86	176,302	+0.18(+0.78%)
Apr 24, 2006	22.53	22.78	22.34	22.68	183,406	+0.02(+0.08%)
Apr 21, 2006	23.20	23.29	22.52	22.66	323,760	-0.27(-1.18%)
Apr 20, 2006	23.20	23.23	22.65	22.93	198,044	-0.18(-0.76%)
Apr 19, 2006	22.86	23.23	22.78	23.11	239,698	+0.39(+1.72%)
Apr 18, 2006	22.08	22.81	22.08	22.72	225,060	+0.72(+3.30%)
Apr 17, 2006	22.20	22.41	21.90	21.99	236,577	-0.17(-0.75%)
Apr 13, 2006	21.77	22.98	21.76	22.16	242,174	+0.39(+1.79%)
Apr 12, 2006	21.92	22.13	21.66	21.77	304,278	-0.15(-0.68%)
Apr 11, 2006	22.63	22.67	21.81	21.92	328,388	-0.62(-2.76%)
Apr 10, 2006	22.86	22.99	22.48	22.54	201,596	-0.31(-1.34%)
Apr 07, 2006	23.23	23.40	22.69	22.85	386,617	-0.50(-2.15%)
Apr 06, 2006	21.88	23.65	21.83	23.35	968,805	+1.64(+7.58%)
Apr 05, 2006	21.37	22.11	21.37	21.70	448,506	+0.57(+2.68%)
Apr 04, 2006	20.64	21.37	20.58	21.14	216,234	+0.46(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.