Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,639.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 346.00 346.15 343.10 343.10 28,800 -2.13(-0.62%)
Apr 28, 2005 341.50 345.23 340.51 345.23 20,900 +3.23(+0.94%)
Apr 27, 2005 341.00 342.00 336.50 342.00 15,300 +0.05(+0.01%)
Apr 26, 2005 337.95 343.00 337.95 341.95 21,000 +4.00(+1.18%)
Apr 25, 2005 334.00 337.95 333.03 337.95 14,700 +4.45(+1.33%)
Apr 22, 2005 338.80 338.80 333.50 333.50 18,100 -4.20(-1.24%)
Apr 21, 2005 344.50 348.50 336.50 337.70 34,900 -7.25(-2.10%)
Apr 20, 2005 348.20 348.20 344.00 344.95 12,500 -3.25(-0.93%)
Apr 19, 2005 347.01 348.20 345.00 348.20 19,400 +1.19(+0.34%)
Apr 18, 2005 344.00 347.49 343.50 347.01 17,900 +4.00(+1.17%)
Apr 15, 2005 353.00 353.00 343.01 343.01 24,200 -9.99(-2.83%)
Apr 14, 2005 351.50 353.22 351.50 353.00 10,700 +1.50(+0.43%)
Apr 13, 2005 349.00 352.00 349.00 351.50 11,000 +1.06(+0.30%)
Apr 12, 2005 354.00 354.00 349.25 350.44 31,000 -4.47(-1.26%)
Apr 11, 2005 346.50 355.00 345.08 354.91 37,600 +9.11(+2.63%)
Apr 08, 2005 350.00 350.50 343.50 345.80 65,200 -3.85(-1.10%)
Apr 07, 2005 347.10 355.20 346.51 349.65 45,200 +1.64(+0.47%)
Apr 06, 2005 347.75 349.45 347.75 348.01 4,400 -1.49(-0.43%)
Apr 05, 2005 346.50 349.50 346.50 349.50 10,500 +2.01(+0.58%)
Apr 04, 2005 347.00 347.49 345.50 347.49 6,600 -0.41(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.