Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.13 10.30 9.982 10.20 181,355 +0.33(+3.36%)
Apr 29, 2004 9.798 9.989 9.731 9.864 82,532 -0.15(-1.54%)
Apr 28, 2004 10.33 10.35 9.916 10.02 111,446 -0.37(-3.55%)
Apr 27, 2004 10.17 10.45 10.17 10.39 60,677 +0.18(+1.80%)
Apr 26, 2004 10.35 10.35 10.17 10.20 210,133 -0.45(-4.22%)
Apr 23, 2004 10.67 10.76 10.62 10.65 114,432 +0.27(+2.55%)
Apr 22, 2004 10.24 10.39 10.17 10.39 157,328 +0.41(+4.14%)
Apr 21, 2004 10.06 10.10 9.952 9.975 94,206 -0.23(-2.24%)
Apr 20, 2004 10.17 10.45 10.17 10.20 64,886 +0.01(+0.15%)
Apr 19, 2004 10.45 10.45 10.01 10.19 85,655 -0.49(-4.62%)
Apr 16, 2004 10.61 10.72 10.51 10.68 34,750 +0.15(+1.40%)
Apr 15, 2004 10.53 10.61 10.39 10.53 58,506 -0.07(-0.63%)
Apr 14, 2004 10.82 10.82 10.54 10.60 54,840 -0.36(-3.29%)
Apr 13, 2004 11.01 11.01 10.61 10.96 56,877 -0.11(-1.00%)
Apr 12, 2004 10.99 11.07 10.95 11.07 34,750 +0.02(+0.20%)
Apr 08, 2004 11.34 11.34 11.01 11.05 54,433 -0.40(-3.47%)
Apr 07, 2004 11.42 11.45 11.28 11.45 22,126 +0.03(+0.26%)
Apr 06, 2004 11.31 11.46 11.27 11.42 49,139 +0.24(+2.18%)
Apr 05, 2004 11.12 11.38 11.05 11.18 29,999 -0.02(-0.20%)
Apr 02, 2004 11.15 11.29 11.12 11.20 29,320 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.