Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 38.90 38.97 38.13 38.40 857,100 -0.99(-2.51%)
Apr 29, 2004 39.87 39.88 38.79 39.39 498,500 -0.48(-1.20%)
Apr 28, 2004 40.25 40.26 39.78 39.87 909,200 -1.68(-4.04%)
Apr 27, 2004 41.95 42.20 41.46 41.55 756,400 -1.14(-2.67%)
Apr 26, 2004 43.00 43.08 42.60 42.69 345,000 -0.30(-0.70%)
Apr 23, 2004 42.70 43.16 42.65 42.99 548,500 +0.38(+0.89%)
Apr 22, 2004 41.83 42.81 41.72 42.61 674,400 +0.66(+1.57%)
Apr 21, 2004 42.10 42.25 41.80 41.95 592,200 -0.28(-0.66%)
Apr 20, 2004 43.05 43.05 42.10 42.23 959,200 +0.68(+1.64%)
Apr 19, 2004 41.15 41.65 41.15 41.55 226,000 +0.95(+2.34%)
Apr 16, 2004 40.15 40.74 40.02 40.60 281,900 +0.20(+0.50%)
Apr 15, 2004 40.20 40.70 40.20 40.40 474,000 -0.22(-0.54%)
Apr 14, 2004 40.95 41.00 40.52 40.62 858,600 -0.80(-1.93%)
Apr 13, 2004 42.10 42.10 41.26 41.42 643,000 -0.89(-2.10%)
Apr 12, 2004 42.14 42.41 42.00 42.31 223,900 +0.33(+0.79%)
Apr 08, 2004 42.31 42.47 41.90 41.98 225,100 -0.33(-0.78%)
Apr 07, 2004 42.49 42.55 42.14 42.31 291,800 -0.17(-0.40%)
Apr 06, 2004 42.69 42.80 42.32 42.48 616,700 -1.18(-2.70%)
Apr 05, 2004 42.88 43.67 42.80 43.66 476,900 +1.03(+2.42%)
Apr 02, 2004 42.02 42.79 42.02 42.63 1,106,800 +0.91(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.