Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.89	13.98	13.70	13.83	45,526	-0.02(-0.14%)
Apr 28, 2011	13.66	13.86	13.56	13.85	27,409	+0.20(+1.47%)
Apr 27, 2011	13.67	13.85	13.59	13.65	25,390	+0.00(+0.00%)
Apr 26, 2011	13.29	13.73	13.29	13.65	40,453	+0.35(+2.63%)
Apr 25, 2011	13.26	13.36	13.16	13.30	49,124	-0.12(-0.89%)
Apr 21, 2011	13.55	13.57	13.31	13.42	36,159	-0.06(-0.45%)
Apr 20, 2011	13.41	13.54	13.21	13.48	65,395	+0.22(+1.66%)
Apr 19, 2011	13.33	13.34	13.21	13.26	30,493	-0.04(-0.30%)
Apr 18, 2011	13.34	13.34	13.24	13.30	39,540	-0.13(-0.97%)
Apr 15, 2011	13.44	13.53	13.37	13.43	78,697	-0.06(-0.44%)
Apr 14, 2011	13.32	13.50	13.20	13.49	20,209	+0.06(+0.45%)
Apr 13, 2011	13.39	13.47	13.23	13.43	58,584	+0.08(+0.60%)
Apr 12, 2011	13.51	13.60	13.32	13.35	45,997	-0.26(-1.91%)
Apr 11, 2011	13.69	13.81	13.54	13.61	34,406	-0.11(-0.80%)
Apr 08, 2011	14.04	14.08	13.70	13.72	45,254	-0.22(-1.58%)
Apr 07, 2011	13.99	14.08	13.94	13.94	45,695	-0.02(-0.14%)
Apr 06, 2011	13.75	14.00	13.74	13.96	64,983	+0.21(+1.53%)
Apr 05, 2011	13.86	13.88	13.67	13.75	47,556	-0.10(-0.72%)
Apr 04, 2011	13.76	13.86	13.75	13.85	43,243	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.