Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.153 8.206 8.042 8.118 77,557 -0.01(-0.14%)
Apr 28, 2011 8.018 8.136 7.960 8.130 46,693 +0.12(+1.47%)
Apr 27, 2011 8.024 8.130 7.978 8.013 43,253 +0.00(+0.00%)
Apr 26, 2011 7.801 8.059 7.801 8.013 68,915 +0.21(+2.63%)
Apr 25, 2011 7.784 7.842 7.725 7.807 83,686 -0.07(-0.89%)
Apr 21, 2011 7.954 7.966 7.813 7.878 61,599 -0.04(-0.45%)
Apr 20, 2011 7.872 7.948 7.754 7.913 111,405 +0.20(+2.59%)
Apr 19, 2011 7.754 7.760 7.684 7.713 52,421 -0.02(-0.30%)
Apr 18, 2011 7.760 7.760 7.702 7.736 67,974 -0.08(-0.97%)
Apr 15, 2011 7.818 7.870 7.777 7.812 135,291 -0.03(-0.44%)
Apr 14, 2011 7.748 7.853 7.678 7.847 34,742 +0.03(+0.45%)
Apr 13, 2011 7.789 7.835 7.696 7.812 100,714 +0.05(+0.60%)
Apr 12, 2011 7.859 7.911 7.748 7.766 79,075 -0.15(-1.91%)
Apr 11, 2011 7.963 8.033 7.876 7.917 59,148 -0.06(-0.80%)
Apr 08, 2011 8.167 8.190 7.969 7.981 77,798 -0.13(-1.58%)
Apr 07, 2011 8.138 8.190 8.109 8.109 78,556 -0.01(-0.14%)
Apr 06, 2011 7.998 8.144 7.992 8.120 111,714 +0.12(+1.53%)
Apr 05, 2011 8.062 8.074 7.952 7.998 81,755 -0.06(-0.72%)
Apr 04, 2011 8.004 8.062 7.998 8.056 74,340 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.