Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	76.72	77.50	75.33	75.41	3,385,540	-0.82(-1.08%)
Apr 27, 2007	75.91	76.54	75.51	76.23	2,941,904	-0.22(-0.29%)
Apr 26, 2007	75.79	77.51	75.79	76.45	4,552,925	+0.81(+1.07%)
Apr 25, 2007	75.00	76.00	74.87	75.64	5,094,641	+0.65(+0.87%)
Apr 24, 2007	74.20	75.33	73.63	74.99	3,447,137	+0.92(+1.24%)
Apr 23, 2007	73.50	74.72	73.50	74.07	2,939,900	+0.79(+1.08%)
Apr 20, 2007	73.52	74.00	71.16	73.28	7,105,675	+0.61(+0.84%)
Apr 19, 2007	74.50	74.50	72.59	72.67	2,866,567	-0.81(-1.10%)
Apr 18, 2007	72.79	73.62	72.66	73.48	3,755,700	+0.60(+0.82%)
Apr 17, 2007	71.59	73.00	71.33	72.88	2,258,800	+1.27(+1.77%)
Apr 16, 2007	71.91	72.07	71.02	71.61	1,592,729	+0.69(+0.97%)
Apr 13, 2007	72.00	72.00	70.29	70.92	2,038,565	-0.21(-0.30%)
Apr 12, 2007	72.31	72.38	70.95	71.13	3,678,362	-0.95(-1.32%)
Apr 11, 2007	72.24	72.49	71.86	72.08	2,797,263	-0.16(-0.22%)
Apr 10, 2007	72.20	72.39	71.93	72.24	1,772,105	+0.16(+0.22%)
Apr 09, 2007	71.55	72.35	71.54	72.08	1,582,800	+0.38(+0.53%)
Apr 05, 2007	71.04	71.70	70.84	71.70	1,954,700	+0.66(+0.93%)
Apr 04, 2007	71.52	71.52	70.81	71.04	2,898,100	-0.28(-0.39%)
Apr 03, 2007	71.00	71.39	70.61	71.32	3,766,000	+0.92(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.