Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

83.29 +0.01 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	85.14	85.88	85.88	85.64	237,840	+0.23(+0.27%)
Mar 27, 2024	83.04	85.43	83.04	85.41	360,288	+2.71(+3.28%)
Mar 26, 2024	83.17	83.28	82.57	82.70	239,113	-0.11(-0.13%)
Mar 25, 2024	82.79	84.58	82.79	82.81	580,440	+0.21(+0.25%)
Mar 22, 2024	84.43	84.66	82.08	82.60	271,244	-1.78(-2.12%)
Mar 21, 2024	83.29	84.78	83.29	84.38	329,131	+1.74(+2.10%)
Mar 20, 2024	79.50	83.04	79.30	82.65	275,203	+2.78(+3.48%)
Mar 19, 2024	78.53	80.65	78.53	79.86	259,694	+0.83(+1.05%)
Mar 18, 2024	79.24	79.90	78.35	79.04	390,925	-0.14(-0.18%)
Mar 15, 2024	79.74	80.83	78.89	79.18	1,147,629	-0.86(-1.07%)
Mar 14, 2024	81.01	81.84	79.76	80.03	362,965	-1.74(-2.13%)
Mar 13, 2024	81.50	82.92	80.71	81.78	298,203	-0.21(-0.26%)
Mar 12, 2024	82.66	83.44	81.42	81.99	263,287	-1.05(-1.26%)
Mar 11, 2024	82.79	83.88	82.47	83.04	468,554	-0.37(-0.44%)
Mar 08, 2024	85.21	85.81	83.21	83.40	250,618	-1.11(-1.31%)
Mar 07, 2024	85.46	86.44	84.35	84.51	248,950	+0.24(+0.28%)
Mar 06, 2024	83.58	85.40	81.17	84.27	435,577	+0.27(+0.32%)
Mar 05, 2024	80.74	85.13	80.58	84.00	540,787	+2.90(+3.58%)
Mar 04, 2024	81.14	82.22	79.91	81.10	541,623	+0.43(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.