Indicators

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.595	2.645	2.546	2.556	36,171	-0.06(-2.29%)
Mar 27, 2024	2.605	2.695	2.566	2.615	30,073	-0.03(-1.13%)
Mar 26, 2024	2.575	2.660	2.506	2.645	21,015	+0.05(+2.12%)
Mar 25, 2024	2.595	2.635	2.546	2.590	59,984	+0.03(+1.37%)
Mar 22, 2024	2.585	2.605	2.546	2.556	35,859	-0.03(-1.35%)
Mar 21, 2024	2.630	2.655	2.590	2.590	22,021	-0.00(-0.19%)
Mar 20, 2024	2.605	2.635	2.515	2.595	26,633	+0.02(+0.97%)
Mar 19, 2024	2.546	2.615	2.525	2.571	85,855	+0.03(+1.38%)
Mar 18, 2024	2.556	2.649	2.476	2.536	33,867	-0.07(-2.68%)
Mar 15, 2024	2.546	2.695	2.546	2.605	52,420	+0.01(+0.38%)
Mar 14, 2024	2.536	2.715	2.506	2.595	74,850	+0.00(+0.00%)
Mar 13, 2024	2.546	2.655	2.546	2.595	26,701	+0.02(+0.77%)
Mar 12, 2024	2.685	2.685	2.575	2.575	24,438	-0.07(-2.64%)
Mar 11, 2024	2.546	2.715	2.546	2.645	47,298	+0.06(+2.32%)
Mar 08, 2024	2.566	2.685	2.566	2.585	20,529	-0.06(-2.26%)
Mar 07, 2024	2.625	2.685	2.625	2.645	25,886	+0.07(+2.71%)
Mar 06, 2024	2.595	2.655	2.556	2.575	105,104	+0.03(+1.18%)
Mar 05, 2024	2.496	2.595	2.476	2.546	110,308	+0.11(+4.51%)
Mar 04, 2024	2.356	2.516	2.356	2.436	80,117	+0.10(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.