Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 203.61 205.42 202.61 205.38 2,252,584 +2.70(+1.33%)
Mar 30, 2023 203.22 204.42 201.47 202.68 1,798,564 +0.54(+0.27%)
Mar 29, 2023 203.42 204.26 200.01 202.14 1,925,173 -0.97(-0.48%)
Mar 28, 2023 202.31 205.34 202.17 203.10 1,563,473 +2.07(+1.03%)
Mar 27, 2023 201.70 203.79 200.19 201.04 1,621,967 +0.20(+0.10%)
Mar 24, 2023 197.70 201.24 196.45 200.84 1,854,400 +2.89(+1.46%)
Mar 23, 2023 200.26 201.23 197.60 197.95 2,175,607 -3.50(-1.74%)
Mar 22, 2023 204.63 205.10 201.31 201.46 1,843,079 -3.56(-1.74%)
Mar 21, 2023 206.64 206.74 202.89 205.02 1,795,991 -0.23(-0.11%)
Mar 20, 2023 203.60 206.66 203.16 205.25 1,933,470 +1.46(+0.72%)
Mar 17, 2023 206.42 207.07 202.01 203.79 7,880,092 -3.18(-1.54%)
Mar 16, 2023 210.60 215.59 206.44 206.97 3,157,204 -6.31(-2.96%)
Mar 15, 2023 208.26 213.67 207.86 213.28 2,702,575 +2.98(+1.42%)
Mar 14, 2023 212.30 212.30 208.31 210.31 2,833,602 -1.26(-0.60%)
Mar 13, 2023 211.23 215.10 210.98 211.57 1,664,793 +0.69(+0.33%)
Mar 10, 2023 212.93 213.86 210.74 210.87 1,472,094 -1.34(-0.63%)
Mar 09, 2023 212.03 214.03 211.49 212.21 1,611,890 -0.19(-0.09%)
Mar 08, 2023 214.00 214.37 211.62 212.41 1,448,696 -1.59(-0.74%)
Mar 07, 2023 215.08 216.85 212.96 214.00 1,758,102 -0.03(-0.01%)
Mar 06, 2023 213.62 215.31 211.60 214.03 1,821,065 +1.59(+0.75%)
Mar 03, 2023 210.41 212.46 209.68 212.44 1,354,032 +1.43(+0.68%)
Mar 02, 2023 208.45 211.86 207.46 211.01 2,210,444 +2.38(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.