Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.949 +0.009 (+0.44%)
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.950 1.970 1.850 1.870 605,065 -0.07(-3.61%)
Mar 30, 2022 1.950 2.010 1.880 1.940 690,016 -0.02(-1.02%)
Mar 29, 2022 1.970 2.020 1.940 1.960 932,249 +0.03(+1.55%)
Mar 28, 2022 2.170 2.189 1.860 1.930 1,868,919 -0.18(-8.53%)
Mar 25, 2022 2.130 2.185 2.070 2.110 975,989 -0.04(-1.86%)
Mar 24, 2022 2.220 2.220 2.040 2.150 860,499 -0.01(-0.46%)
Mar 23, 2022 2.220 2.240 2.134 2.160 1,175,575 -0.08(-3.57%)
Mar 22, 2022 2.120 2.250 2.070 2.240 2,482,596 +0.10(+4.67%)
Mar 21, 2022 1.890 2.370 1.870 2.140 4,501,822 +0.22(+11.46%)
Mar 18, 2022 1.860 1.970 1.850 1.920 3,899,038 +0.04(+2.13%)
Mar 17, 2022 1.680 1.890 1.630 1.880 2,391,840 +0.20(+11.90%)
Mar 16, 2022 1.610 1.680 1.530 1.680 1,654,393 +0.11(+7.01%)
Mar 15, 2022 1.500 1.650 1.450 1.570 1,813,932 +0.09(+6.08%)
Mar 14, 2022 1.570 1.645 1.445 1.480 1,846,389 -0.04(-2.63%)
Mar 11, 2022 1.750 1.850 1.500 1.520 4,181,071 -0.41(-21.24%)
Mar 10, 2022 1.360 2.050 1.360 1.930 8,397,717 +0.53(+37.86%)
Mar 09, 2022 1.370 1.450 1.370 1.400 800,146 +0.06(+4.48%)
Mar 08, 2022 1.480 1.480 1.330 1.340 1,907,129 -0.11(-7.59%)
Mar 07, 2022 1.450 1.490 1.410 1.450 635,973 +0.04(+2.84%)
Mar 04, 2022 1.460 1.490 1.390 1.410 697,974 -0.06(-4.08%)
Mar 03, 2022 1.590 1.590 1.460 1.470 856,925 -0.11(-6.96%)
Mar 02, 2022 1.620 1.650 1.530 1.580 555,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.