Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	325.96	332.00	325.70	325.70	2,852,686	-1.19(-0.36%)
Mar 30, 2022	325.06	329.06	324.98	326.89	1,782,518	-2.15(-0.65%)
Mar 29, 2022	327.41	329.40	325.48	329.05	2,301,700	+9.61(+3.01%)
Mar 28, 2022	315.42	319.58	314.21	319.44	2,054,647	+2.93(+0.92%)
Mar 25, 2022	316.38	318.25	313.18	316.51	1,878,167	+2.34(+0.74%)
Mar 24, 2022	309.41	314.29	309.06	314.17	1,481,006	+4.63(+1.49%)
Mar 23, 2022	313.89	315.99	309.34	309.55	1,902,559	-6.73(-2.13%)
Mar 22, 2022	312.93	317.51	312.21	316.28	2,101,371	+2.87(+0.92%)
Mar 21, 2022	312.32	315.19	309.95	313.41	2,371,601	+0.53(+0.17%)
Mar 18, 2022	310.87	313.39	305.69	312.88	7,833,991	+4.30(+1.39%)
Mar 17, 2022	327.32	332.69	307.45	308.58	4,825,797	-5.22(-1.67%)
Mar 16, 2022	309.71	314.33	304.76	313.80	3,597,264	+8.38(+2.74%)
Mar 15, 2022	300.66	306.09	299.64	305.42	2,790,673	+8.26(+2.78%)
Mar 14, 2022	298.50	302.45	293.51	297.16	3,268,412	-3.77(-1.25%)
Mar 11, 2022	303.66	307.83	300.57	300.93	3,946,838	+1.99(+0.67%)
Mar 10, 2022	294.57	299.55	293.63	298.94	2,121,467	+0.10(+0.03%)
Mar 09, 2022	300.40	302.00	297.23	298.84	2,925,949	+7.53(+2.59%)
Mar 08, 2022	293.33	298.45	287.20	291.31	3,005,284	-3.28(-1.11%)
Mar 07, 2022	302.48	303.27	294.19	294.59	3,011,061	-8.83(-2.91%)
Mar 04, 2022	303.80	305.50	299.40	303.42	1,985,104	-4.63(-1.50%)
Mar 03, 2022	311.81	312.63	304.81	308.05	2,194,771	+0.60(+0.19%)
Mar 02, 2022	304.64	309.31	301.87	307.45	2,299,386	+6.74(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

Contact Information

Follow Us