Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.215 6.264 6.057 6.126 514,534 -0.08(-1.27%)
Mar 30, 2021 6.165 6.264 6.087 6.205 232,540 +0.06(+0.96%)
Mar 29, 2021 6.293 6.421 6.047 6.146 685,158 -0.15(-2.34%)
Mar 26, 2021 6.205 6.332 6.146 6.293 441,571 +0.19(+3.06%)
Mar 25, 2021 5.890 6.146 5.811 6.106 580,822 +0.18(+2.98%)
Mar 24, 2021 6.077 6.224 5.920 5.929 442,550 -0.08(-1.31%)
Mar 23, 2021 5.969 6.077 5.929 6.008 419,760 -0.03(-0.49%)
Mar 22, 2021 6.165 6.244 5.924 6.037 454,906 -0.09(-1.44%)
Mar 19, 2021 6.274 6.323 6.067 6.126 1,119,894 -0.12(-1.89%)
Mar 18, 2021 6.391 6.391 6.210 6.244 453,704 -0.14(-2.16%)
Mar 17, 2021 6.195 6.382 6.146 6.382 563,341 +0.12(+1.88%)
Mar 16, 2021 6.234 6.274 6.126 6.264 385,015 -0.02(-0.31%)
Mar 15, 2021 6.274 6.357 6.155 6.283 375,052 -0.07(-1.08%)
Mar 12, 2021 6.264 6.357 6.175 6.352 396,620 +0.10(+1.57%)
Mar 11, 2021 6.303 6.303 6.146 6.254 293,281 +0.02(+0.39%)
Mar 10, 2021 6.190 6.307 6.103 6.229 423,883 +0.08(+1.27%)
Mar 09, 2021 6.249 6.278 6.083 6.151 310,912 -0.09(-1.40%)
Mar 08, 2021 6.054 6.249 6.035 6.239 471,336 +0.14(+2.23%)
Mar 05, 2021 6.229 6.268 5.879 6.103 509,904 -0.04(-0.63%)
Mar 04, 2021 6.122 6.239 5.937 6.142 728,351 +0.03(+0.48%)
Mar 03, 2021 5.976 6.132 5.928 6.112 653,974 +0.11(+1.78%)
Mar 02, 2021 5.996 6.083 5.674 6.005 848,859 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.