Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.079 2.115 2.016 2.016 252,149 -0.04(-1.75%)
Mar 30, 2021 1.971 2.079 1.953 2.052 294,734 +0.06(+3.17%)
Mar 29, 2021 2.070 2.097 1.935 1.989 671,266 -0.06(-3.07%)
Mar 26, 2021 2.142 2.192 2.025 2.052 796,733 -0.05(-2.15%)
Mar 25, 2021 2.043 2.115 1.998 2.097 305,809 +0.01(+0.43%)
Mar 24, 2021 2.115 2.214 2.025 2.088 636,136 +0.06(+3.11%)
Mar 23, 2021 2.124 2.147 2.007 2.025 711,130 -0.13(-5.86%)
Mar 22, 2021 2.115 2.241 2.097 2.151 379,546 +0.10(+4.82%)
Mar 19, 2021 2.196 2.277 2.052 2.052 750,069 -0.13(-5.79%)
Mar 18, 2021 2.421 2.466 2.178 2.178 615,364 -0.26(-10.70%)
Mar 17, 2021 2.340 2.466 2.331 2.439 283,751 +0.10(+4.23%)
Mar 16, 2021 2.601 2.610 2.151 2.340 1,473,834 -0.27(-10.34%)
Mar 15, 2021 2.610 2.691 2.547 2.610 363,252 -0.04(-1.36%)
Mar 12, 2021 2.871 2.871 2.646 2.646 513,193 -0.19(-6.67%)
Mar 11, 2021 2.745 2.862 2.700 2.835 362,694 +0.09(+3.28%)
Mar 10, 2021 2.718 2.799 2.583 2.745 1,661,738 -0.15(-5.28%)
Mar 09, 2021 2.916 2.997 2.844 2.898 391,768 -0.03(-0.92%)
Mar 08, 2021 3.060 3.132 2.880 2.925 496,672 -0.05(-1.52%)
Mar 05, 2021 2.988 2.988 2.727 2.970 502,971 +0.12(+4.10%)
Mar 04, 2021 2.871 2.997 2.721 2.853 529,868 +0.03(+0.96%)
Mar 03, 2021 2.862 2.970 2.799 2.826 411,561 -0.02(-0.63%)
Mar 02, 2021 2.925 2.997 2.835 2.844 350,852 -0.07(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.