Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.410 9.600 9.290 9.410 272,426 +0.13(+1.40%)
Mar 30, 2021 9.170 9.400 8.900 9.280 250,674 +0.11(+1.20%)
Mar 29, 2021 9.540 9.740 9.150 9.170 320,764 -0.37(-3.88%)
Mar 26, 2021 9.570 9.670 9.238 9.540 510,900 +0.00(+0.00%)
Mar 25, 2021 9.340 9.560 9.060 9.540 310,580 +0.14(+1.49%)
Mar 24, 2021 10.24 10.27 9.400 9.400 388,675 -0.76(-7.48%)
Mar 23, 2021 10.67 10.68 9.950 10.16 381,286 -0.48(-4.51%)
Mar 22, 2021 10.84 11.14 10.45 10.64 504,545 -0.06(-0.56%)
Mar 19, 2021 10.26 10.71 10.16 10.70 847,200 +0.60(+5.94%)
Mar 18, 2021 10.17 10.39 10.03 10.10 303,667 -0.15(-1.46%)
Mar 17, 2021 10.21 10.25 9.700 10.25 477,698 +0.21(+2.09%)
Mar 16, 2021 10.06 10.13 9.660 10.04 402,511 -0.01(-0.10%)
Mar 15, 2021 10.09 10.27 9.860 10.05 402,060 +0.19(+1.93%)
Mar 12, 2021 9.910 9.987 9.660 9.860 500,200 -0.32(-3.14%)
Mar 11, 2021 10.32 10.32 10.07 10.18 339,943 +0.11(+1.09%)
Mar 10, 2021 10.23 10.36 9.880 10.07 369,325 +0.00(+0.00%)
Mar 09, 2021 9.860 10.30 9.590 10.07 438,912 +0.63(+6.67%)
Mar 08, 2021 9.760 10.02 9.400 9.440 411,841 -0.02(-0.21%)
Mar 05, 2021 9.740 9.760 8.920 9.460 656,800 -0.27(-2.77%)
Mar 04, 2021 10.39 10.55 9.510 9.730 532,087 -0.72(-6.89%)
Mar 03, 2021 10.49 10.75 10.30 10.45 271,201 -0.10(-0.95%)
Mar 02, 2021 11.25 11.34 10.46 10.55 432,895 -0.71(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.