Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

6.140 +0.260 (+4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.830 6.200 5.470 5.610 2,548,605 -0.35(-5.87%)
Mar 30, 2021 5.250 6.110 4.820 5.960 7,677,540 -1.13(-15.94%)
Mar 29, 2021 7.370 7.500 6.970 7.090 1,033,754 -0.26(-3.54%)
Mar 26, 2021 7.720 7.780 7.020 7.350 831,400 -0.21(-2.78%)
Mar 25, 2021 7.520 7.690 7.250 7.560 1,471,081 -0.10(-1.31%)
Mar 24, 2021 8.380 8.410 7.500 7.660 2,120,329 -0.64(-7.71%)
Mar 23, 2021 8.840 8.900 7.530 8.300 3,355,980 -2.23(-21.18%)
Mar 22, 2021 9.870 10.91 9.790 10.53 757,193 +0.59(+5.94%)
Mar 19, 2021 9.650 10.07 9.410 9.940 655,900 +0.35(+3.65%)
Mar 18, 2021 9.740 9.980 9.550 9.590 245,630 -0.29(-2.94%)
Mar 17, 2021 9.660 9.970 9.410 9.880 193,262 +0.21(+2.17%)
Mar 16, 2021 10.04 10.54 9.480 9.670 523,930 -0.35(-3.49%)
Mar 15, 2021 9.900 10.64 9.900 10.02 408,871 +0.09(+0.91%)
Mar 12, 2021 9.710 10.14 9.580 9.930 660,800 +0.22(+2.27%)
Mar 11, 2021 9.480 9.760 9.260 9.710 691,619 +0.54(+5.89%)
Mar 10, 2021 9.570 9.570 9.080 9.170 848,385 -0.16(-1.71%)
Mar 09, 2021 9.950 10.16 8.940 9.330 1,249,387 -0.59(-5.95%)
Mar 08, 2021 9.550 10.07 9.020 9.920 973,337 +0.48(+5.08%)
Mar 05, 2021 9.500 9.600 8.860 9.440 914,700 +0.10(+1.07%)
Mar 04, 2021 10.03 10.27 8.850 9.340 988,494 -0.90(-8.79%)
Mar 03, 2021 10.80 11.09 10.08 10.24 752,075 -0.46(-4.30%)
Mar 02, 2021 10.17 10.74 9.900 10.70 744,993 +0.67(+6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.