Skip to main content

Ehealth Inc (NQ: EHTH )

4.280 -0.160 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 72.35 74.59 71.37 72.73 500,402 +0.61(+0.85%)
Mar 30, 2021 71.99 73.51 70.91 72.12 646,391 +0.25(+0.35%)
Mar 29, 2021 68.61 72.55 68.61 71.87 676,255 +1.83(+2.61%)
Mar 26, 2021 68.90 70.77 67.85 70.04 489,100 +1.83(+2.68%)
Mar 25, 2021 65.17 68.71 63.00 68.21 764,195 +1.11(+1.65%)
Mar 24, 2021 68.00 69.26 66.17 67.10 743,247 -0.54(-0.80%)
Mar 23, 2021 69.76 70.56 66.00 67.64 1,367,685 -0.45(-0.66%)
Mar 22, 2021 64.99 68.73 63.70 68.09 1,217,447 +3.08(+4.74%)
Mar 19, 2021 60.15 65.40 59.99 65.01 986,700 +2.77(+4.45%)
Mar 18, 2021 63.10 64.74 62.11 62.24 445,492 -1.70(-2.66%)
Mar 17, 2021 62.88 64.08 61.77 63.94 473,862 -0.07(-0.11%)
Mar 16, 2021 65.06 65.06 63.00 64.01 600,523 -1.00(-1.54%)
Mar 15, 2021 64.25 66.22 63.73 65.01 937,322 +0.76(+1.18%)
Mar 12, 2021 59.00 64.53 58.50 64.25 1,255,400 +3.36(+5.52%)
Mar 11, 2021 55.40 61.72 55.30 60.89 2,202,484 +4.97(+8.89%)
Mar 10, 2021 54.14 56.54 52.90 55.92 1,308,691 +2.12(+3.94%)
Mar 09, 2021 52.20 55.18 52.20 53.80 1,160,359 +2.77(+5.43%)
Mar 08, 2021 53.20 53.74 50.90 51.03 956,421 -1.97(-3.72%)
Mar 05, 2021 52.82 53.18 48.90 53.00 1,057,300 +0.92(+1.77%)
Mar 04, 2021 55.45 56.20 52.02 52.08 840,610 -3.62(-6.50%)
Mar 03, 2021 56.32 56.73 54.61 55.70 700,616 -0.51(-0.91%)
Mar 02, 2021 58.87 59.63 56.10 56.21 782,241 -2.22(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.