Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

10.27 +0.02 (+0.20%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.599 9.026 8.385 8.538 30,380 +0.00(+0.00%)
Mar 30, 2020 9.605 10.06 8.538 8.538 35,129 -0.81(-8.71%)
Mar 27, 2020 10.51 10.82 9.203 9.352 49,985 -0.68(-6.80%)
Mar 26, 2020 8.758 10.98 8.758 10.03 49,264 +1.40(+16.15%)
Mar 25, 2020 8.847 10.85 8.639 8.639 34,311 +0.03(+0.34%)
Mar 24, 2020 8.135 9.500 8.016 8.610 38,351 +0.83(+10.69%)
Mar 23, 2020 8.907 8.907 7.719 7.778 22,522 -1.13(-12.67%)
Mar 20, 2020 10.84 10.84 8.342 8.907 49,985 -1.93(-17.81%)
Mar 19, 2020 7.452 10.98 7.422 10.84 37,156 +2.08(+23.73%)
Mar 18, 2020 10.09 10.20 6.680 8.758 69,288 -1.57(-15.23%)
Mar 17, 2020 11.88 12.02 10.33 10.33 38,401 -1.51(-12.78%)
Mar 16, 2020 12.44 14.78 11.58 11.85 33,234 -3.06(-20.52%)
Mar 13, 2020 16.15 16.85 14.84 14.90 22,837 +0.18(+1.21%)
Mar 12, 2020 14.93 15.56 13.69 14.73 55,821 -1.75(-10.63%)
Mar 11, 2020 16.60 16.83 16.30 16.48 13,291 -0.21(-1.25%)
Mar 10, 2020 16.45 18.05 16.42 16.68 11,229 +0.42(+2.55%)
Mar 09, 2020 17.81 17.93 15.96 16.27 52,054 -2.32(-12.46%)
Mar 06, 2020 19.48 19.48 18.56 18.59 19,670 -1.28(-6.43%)
Mar 05, 2020 19.71 20.34 19.64 19.86 24,451 +0.15(+0.75%)
Mar 04, 2020 19.48 20.07 19.39 19.71 11,667 +0.39(+2.00%)
Mar 03, 2020 19.74 20.34 19.33 19.33 19,225 -0.42(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.