Indicators

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED

Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		15.02	15.02	15.02	0	+0.00(+0.00%)
Mar 30, 2020	15.22	15.22	15.02	15.02	800	-1.48(-8.97%)
Mar 24, 2020		16.50	16.50	16.50	0	+1.48(+9.85%)
Mar 23, 2020	15.05	15.05	15.02	15.02	423	-0.48(-3.10%)
Mar 19, 2020		15.50	15.50	15.50	0	+0.25(+1.64%)
Mar 18, 2020	17.00	17.00	15.25	15.25	380	-0.30(-1.93%)
Mar 17, 2020	15.55	15.55	15.55	15.55	201	-1.45(-8.53%)
Mar 16, 2020	17.00	17.00	17.00	17.00	100	+0.00(+0.00%)
Mar 13, 2020	17.00	17.00	17.00	17.00	100	+0.00(+0.00%)
Mar 12, 2020	18.50	18.50	17.00	17.00	1,100	-2.30(-11.92%)
Mar 11, 2020	19.30	19.30	19.30	19.30	200	+0.80(+4.32%)
Mar 09, 2020		18.50	18.50	18.50	0	-1.14(-5.80%)
Mar 05, 2020		19.64	19.64	19.64	0	+0.94(+5.03%)
Mar 04, 2020	18.70	18.70	18.70	18.70	200	-0.30(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.